Ford Motor - Cena Akcji

Cena Akcji
12.18
Dzienna Zmiana
-0.0002 0%
Miesięcznie
-10.05%
Rocznie
2.70%
Q2 Prognozy TE
12.02
Kurs Chg Zmiana Rok Data
Nissan 571.20 -8.80 -1.52% 11.78% 2024-05-08
Toyota Motor 3,579.00 -20.00 -0.56% 86.75% 2024-05-08
Honda Motor 1,750.00 -23.50 -1.33% 43.52% 2024-05-08
Suzuki Motor 1,767.50 -39.00 -2.16% 45.38% 2024-05-08
Asbury Automotive 221.21 1.91 0.87% 9.47% 2024-05-08
Adient 28.28 0.54 1.95% -21.14% 2024-05-08
Autoliv 124.15 0.19 0.15% 42.13% 2024-05-08
AutoNation 163.99 -0.29 -0.17% 21.35% 2024-05-08
Amphenol 126.75 1.95 1.56% 68.57% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
BMW 101.15 -3.05 -2.93% -6.96% 2024-05-08
Borgwarner 37.41 0.59 1.59% -15.95% 2024-05-08
Avis Budget 119.80 -1.81 -1.49% -25.78% 2024-05-08
Mercedes-Benz AG 72.57 -0.73 -1.00% 8.07% 2024-05-08
Dana 13.62 0.23 1.68% -0.69% 2024-05-08
Ford Motor 12.18 -0.0002 0% 2.70% 2024-05-08
General Motors 45.14 -0.17 -0.38% 35.62% 2024-05-08
Gentex 34.60 -0.06 -0.17% 22.83% 2024-05-08
Group 1 Automotive 298.61 1.87 0.63% 34.81% 2024-05-08
Goodyear Tire & Rubber 12.51 0.09 0.72% 7.66% 2024-05-08
Honda Motor 33.95 -0.39 -1.14% 29.73% 2024-05-08
Harley Davidson 35.80 0.10 0.28% 1.10% 2024-05-08
Kar Auction Services 17.70 -0.19 -1.03% 17.26% 2024-05-08
CarMax 70.52 1.23 1.78% -2.77% 2024-05-08
Lithia Motors 259.60 -3.91 -1.48% 18.47% 2024-05-08
Lear 129.03 1.00 0.78% 3.13% 2024-05-08
Lyft 17.35 0.75 4.49% 101.22% 2024-05-08
Penske Automotive 152.97 -0.25 -0.16% 8.89% 2024-05-08
Renault 47.87 -0.27 -0.56% 46.73% 2024-05-08
Sonic Automotive 57.93 0.62 1.08% 46.44% 2024-05-08
Sensata Technologies 42.37 0.38 0.90% 3.64% 2024-05-08
TE Connectivity 144.64 1.41 0.98% 19.39% 2024-05-08
Toyota Motor 232.14 0.75 0.32% 64.81% 2024-05-08
Tesla 174.68 -3.33 -1.87% 3.27% 2024-05-08
Uber 65.91 -4.58 -6.50% 72.58% 2024-05-08
Union Pacific 245.66 3.02 1.24% 22.47% 2024-05-08
Visteon 116.30 0.18 0.15% -12.55% 2024-05-08
Volvo AB 277.70 0.30 0.11% 31.61% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Volkswagen 117.20 -0.85 -0.72% -7.28% 2024-05-08

Kurs Zmiana Rok Data
US500 5185 -2.48 -0.05% 25.88% 2024-05-08